일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 2,470 60 +2.49 2,500 2,640 2,450 1,288,738
10/04 2,410 250 +11.57 2,290 2,410 2,250 789,976
09/28 2,160 100 +4.85 2,090 2,200 2,090 1,093,415
09/27 2,060 170 -7.62 2,170 2,250 2,030 1,031,963
09/26 2,230 90 +4.21 2,190 2,360 2,110 2,027,395
09/25 2,140 290 -11.93 2,590 2,590 2,140 1,829,784
09/24 2,430 330 -11.96 2,430 2,630 2,430 2,937,122
09/21 2,760 370 -11.82 2,760 2,800 2,760 216,533
09/20 3,130 420 -11.83 3,420 3,500 3,130 832,672
09/19 3,550 150 -4.05 3,700 3,830 3,550 1,471,457
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로