일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 3,070 120 +4.07 2,980 3,220 2,890 370,372
12/24 2,950 210 -6.65 3,120 3,160 2,850 223,233
12/21 3,160 240 -7.06 3,300 3,300 3,110 300,006
12/20 3,400 350 +11.48 3,000 3,410 3,000 677,976
12/19 3,050 150 -4.69 3,250 3,360 2,910 396,996
12/18 3,200 420 -11.60 3,700 3,870 3,200 552,412
12/17 3,620 490 -11.92 4,030 4,100 3,620 403,335
12/14 4,110 320 -7.22 4,220 4,330 4,030 209,401
12/13 4,430 180 -3.90 4,610 4,610 4,150 551,482
12/12 4,610 420 +10.02 4,250 4,690 4,120 1,146,137
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로