일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 3,170 10 +0.32 3,180 3,300 3,150 200,614
01/15 3,160 310 -8.93 3,370 3,370 3,160 340,152
01/14 3,470 200 +6.12 3,340 3,560 3,280 504,692
01/11 3,270 210 -6.03 3,460 3,520 3,250 374,882
01/10 3,480 470 -11.90 4,000 4,000 3,480 736,632
01/07 3,490 140 +4.18 3,340 3,680 3,190 932,084
01/04 3,350 100 -2.90 3,550 3,570 3,340 250,051
12/28 3,260 200 +6.54 3,100 3,320 3,100 250,135
12/27 3,060 10 -0.33 3,100 3,120 2,930 152,994
12/26 3,070 120 +4.07 2,980 3,220 2,890 370,372
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로