일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 5,200 550 +11.83 4,750 5,200 4,750 292,182
01/30 4,650 470 -9.18 4,910 5,080 4,510 354,253
01/29 5,120 150 -2.85 5,350 5,350 5,010 408,516
01/28 5,270 10 +0.19 5,490 5,500 4,960 979,518
01/25 5,260 560 +11.91 4,880 5,260 4,880 457,680
01/24 4,700 500 +11.90 4,330 4,700 4,320 911,213
01/23 4,200 100 +2.44 4,000 4,320 3,930 794,053
01/22 4,100 220 +5.67 3,950 4,310 3,880 824,620
01/21 3,880 240 +6.59 3,780 4,000 3,580 936,958
01/18 3,640 390 +12.00 3,250 3,640 3,200 697,047
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로