일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 6,390 640 +11.13 5,990 6,440 5,900 1,278,454
02/18 5,750 610 +11.87 5,200 5,750 5,190 584,422
02/15 5,140 130 -2.47 5,100 5,400 5,100 208,100
02/14 5,270 420 +8.66 4,950 5,300 4,950 471,735
02/08 4,850 150 -3.00 5,000 5,020 4,720 350,249
02/07 5,000 370 -6.89 5,300 5,550 4,800 370,484
02/06 5,370 20 +0.37 5,450 5,900 5,190 692,457
02/05 5,350 560 +11.69 4,680 5,360 4,550 731,143
02/04 4,790 200 -4.01 4,990 5,100 4,700 161,609
02/01 4,990 210 -4.04 5,100 5,570 4,700 395,437
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로