일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 7,800 100 +1.30 7,970 8,250 7,520 1,085,569
03/05 7,700 420 +5.77 7,930 8,150 7,610 1,380,997
03/04 7,280 780 +12.00 6,900 7,280 6,630 765,455
02/28 6,500 130 -1.96 6,800 6,830 6,310 507,290
02/27 6,630 360 +5.74 6,340 6,750 6,310 643,814
02/26 6,270 190 +3.13 6,250 6,670 6,100 540,596
02/25 6,080 30 +0.50 6,150 6,280 5,790 345,022
02/22 6,050 530 -8.05 6,500 6,500 6,020 424,174
02/21 6,580 80 +1.23 6,720 6,940 6,410 659,732
02/20 6,500 110 +1.72 6,350 6,850 6,250 932,082
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로