일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 9,120 70 -0.76 9,560 9,590 8,900 418,970
03/19 9,190 190 +2.11 9,200 9,550 9,030 598,801
03/18 9,000 640 +7.66 8,360 9,220 8,140 1,222,342
03/15 8,360 190 -2.22 8,550 8,930 8,350 498,630
03/14 8,550 390 +4.78 8,160 8,680 8,000 646,145
03/13 8,160 380 -4.45 8,250 8,420 8,000 738,562
03/12 8,540 760 +9.77 7,800 8,710 7,800 2,493,054
03/11 7,780 270 +3.60 7,600 8,010 7,600 422,838
03/08 7,510 10 +0.13 7,500 7,650 7,200 313,104
03/07 7,500 300 -3.85 7,900 8,000 7,500 508,035
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로