일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 7,600 190 +2.56 7,220 7,740 6,800 1,053,259
04/01 7,410 1,000 -11.89 8,200 8,620 7,410 487,913
03/29 8,410 490 -5.51 8,760 9,100 8,020 526,471
03/28 8,900 730 -7.58 9,600 9,880 8,850 625,970
03/27 9,630 170 -1.73 10,000 10,300 9,610 416,323
03/26 9,800 80 +0.82 9,720 10,150 9,530 267,517
03/25 9,720 400 +4.29 9,500 10,300 9,300 730,196
03/22 9,320 140 +1.53 9,200 9,900 9,100 636,656
03/21 9,180 60 +0.66 9,000 9,480 9,000 263,807
03/20 9,120 70 -0.76 9,560 9,590 8,900 418,970
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로