일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 3,320 75 +2.31 3,225 3,430 3,225 1,443,745
08/03 3,245 0 0.00 3,245 3,315 3,210 521,966
08/02 3,245 35 -1.07 3,285 3,290 3,245 433,609
07/30 3,280 100 -2.96 3,380 3,400 3,280 610,312
07/29 3,380 5 +0.15 3,420 3,450 3,375 376,697
07/28 3,375 20 -0.59 3,360 3,420 3,360 500,572
07/27 3,395 5 +0.15 3,350 3,420 3,350 380,984
07/26 3,390 110 -3.14 3,480 3,490 3,390 845,060
07/23 3,500 10 -0.28 3,590 3,620 3,500 900,872
07/22 3,510 25 +0.72 3,480 3,520 3,480 949,539
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로