일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 3,115 35 +1.14 3,075 3,240 3,060 3,514,415
08/18 3,080 95 +3.18 2,930 3,095 2,930 665,186
08/17 2,985 130 -4.17 3,075 3,100 2,975 1,023,924
08/13 3,115 85 -2.66 3,200 3,220 3,065 797,813
08/12 3,200 30 -0.93 3,270 3,270 3,200 404,367
08/11 3,230 25 -0.77 3,245 3,280 3,230 324,465
08/10 3,255 65 -1.96 3,310 3,345 3,250 637,866
08/09 3,320 35 -1.04 3,325 3,365 3,315 397,516
08/06 3,355 30 -0.89 3,365 3,390 3,335 303,768
08/05 3,385 65 +1.96 3,325 3,430 3,320 795,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로