일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 3,185 30 -0.93 3,260 3,260 3,175 345,897
09/01 3,215 40 +1.26 3,190 3,240 3,160 452,213
08/31 3,175 30 -0.94 3,190 3,225 3,150 438,764
08/30 3,205 85 +2.72 3,155 3,275 3,145 1,125,840
08/27 3,120 15 +0.48 3,095 3,145 3,050 328,778
08/26 3,105 30 -0.96 3,135 3,180 3,085 373,205
08/25 3,135 50 +1.62 3,100 3,165 3,090 538,349
08/24 3,085 80 +2.66 3,010 3,135 3,010 662,729
08/23 3,005 45 +1.52 2,960 3,050 2,935 659,087
08/20 2,960 155 -4.98 3,080 3,120 2,955 1,003,707
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로