일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 4,085 10 +0.25 4,075 4,145 4,055 1,336,687
04/23 4,075 45 -1.09 4,120 4,120 4,060 1,119,769
04/22 4,120 25 +0.61 4,105 4,165 4,095 1,438,823
04/21 4,095 10 +0.24 4,090 4,115 4,065 1,061,890
04/20 4,085 0 0.00 4,100 4,105 4,050 1,048,606
04/19 4,085 5 +0.12 4,030 4,105 4,030 1,218,259
04/16 4,080 25 -0.61 4,115 4,140 4,070 1,404,787
04/15 4,105 30 -0.73 4,140 4,195 4,105 1,490,060
04/14 4,135 5 +0.12 4,150 4,175 4,125 1,179,364
04/13 4,130 0 0.00 4,120 4,190 4,085 2,049,180
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로