일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 4,060 40 +1.00 4,025 4,180 4,020 6,288,937
05/10 4,020 15 +0.37 4,005 4,045 3,995 1,420,301
05/07 4,005 20 -0.50 4,025 4,060 4,000 954,567
05/06 4,025 0 0.00 4,020 4,040 4,000 845,228
05/04 4,025 0 0.00 4,000 4,075 3,990 1,691,700
05/03 4,025 35 +0.88 3,990 4,285 3,980 7,434,947
04/30 3,990 5 +0.13 3,975 4,135 3,940 2,648,438
04/29 3,985 20 +0.50 3,970 4,175 3,880 3,359,144
04/28 3,965 105 -2.58 4,075 4,090 3,960 1,426,300
04/27 4,070 15 -0.37 4,110 4,145 4,065 1,018,602
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로