일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 2,330 160 -6.43 2,490 2,505 2,320 740,801
01/24 2,490 130 -4.96 2,620 2,630 2,460 843,334
01/21 2,620 30 -1.13 2,615 2,700 2,575 652,961
01/20 2,650 45 +1.73 2,570 2,655 2,570 354,967
01/19 2,605 100 -3.70 2,810 2,825 2,600 1,821,490
01/18 2,705 130 +5.05 2,575 2,775 2,575 2,051,562
01/17 2,575 55 -2.09 2,630 2,645 2,555 404,656
01/14 2,630 90 -3.31 2,700 2,705 2,625 629,372
01/13 2,720 10 +0.37 2,705 2,770 2,665 1,058,535
01/12 2,710 190 +7.54 2,530 2,740 2,530 2,763,908
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로