일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 2,250 30 -1.32 2,340 2,400 2,245 2,199,787
07/06 2,280 35 +1.56 2,300 2,375 2,215 3,152,733
07/03 2,245 95 +4.42 2,160 2,270 2,125 1,597,896
07/02 2,150 35 +1.65 2,105 2,150 2,090 534,048
07/01 2,115 5 -0.24 2,125 2,175 2,105 614,977
06/30 2,120 5 -0.24 2,150 2,165 2,110 498,075
06/29 2,125 50 -2.30 2,135 2,150 2,075 831,137
06/26 2,175 10 +0.46 2,180 2,210 2,150 666,398
06/25 2,165 55 -2.48 2,165 2,215 2,155 669,000
06/24 2,220 5 -0.22 2,205 2,275 2,205 938,516
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로