일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 3,280 100 -2.96 3,380 3,400 3,280 610,312
07/29 3,380 5 +0.15 3,420 3,450 3,375 376,697
07/28 3,375 20 -0.59 3,360 3,420 3,360 500,572
07/27 3,395 5 +0.15 3,350 3,420 3,350 380,984
07/26 3,390 110 -3.14 3,480 3,490 3,390 845,060
07/23 3,500 10 -0.28 3,590 3,620 3,500 900,872
07/22 3,510 25 +0.72 3,480 3,520 3,480 949,539
07/21 3,485 65 -1.83 3,570 3,570 3,460 831,842
07/20 3,550 35 -0.98 3,510 3,570 3,505 509,681
07/19 3,585 15 -0.42 3,595 3,630 3,580 546,538
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로