일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 2,680 30 -1.11 2,715 2,765 2,665 2,678,433
12/06 2,710 50 -1.81 2,760 2,815 2,685 3,530,091
12/05 2,760 100 +3.76 2,695 2,890 2,660 10,413,480
12/04 2,660 135 -4.83 2,770 2,795 2,655 3,817,573
12/03 2,795 125 -4.28 2,870 2,980 2,750 5,479,969
12/02 2,920 50 +1.74 3,140 3,200 2,920 10,548,289
11/28 3,045 65 -2.09 3,100 3,180 3,025 10,309,856
11/27 3,110 95 +3.15 2,985 3,590 2,985 53,416,831
11/26 3,015 95 +3.25 2,950 3,065 2,920 7,664,616
11/25 2,920 300 -9.32 3,000 3,135 2,870 10,096,937
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로