일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 41,000 550 +1.36 40,400 41,000 40,000 97,531
04/20 40,450 250 -0.61 40,750 40,750 40,150 45,290
04/19 40,700 550 +1.37 40,350 40,700 39,800 73,852
04/16 40,150 1,250 +3.21 39,900 40,800 39,250 128,837
04/15 38,900 300 +0.78 38,150 39,150 38,150 62,145
04/14 38,600 250 -0.64 39,100 39,100 38,450 48,953
04/13 38,850 50 -0.13 38,850 39,150 38,450 61,171
04/12 38,900 50 +0.13 38,900 39,100 38,250 44,697
04/09 38,850 350 -0.89 39,600 39,950 38,700 45,720
04/08 39,200 300 +0.77 39,500 40,100 38,750 88,444
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로