일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 11,200 250 -2.18 11,450 11,500 11,200 26,579
02/20 11,450 100 -0.87 11,550 11,600 11,300 48,293
02/19 11,550 200 -1.70 11,800 11,800 11,350 42,298
02/18 11,750 100 -0.84 11,800 11,900 11,650 20,320
02/17 11,850 0 0.00 11,800 12,000 11,800 30,248
02/14 11,850 150 -1.25 12,000 12,000 11,800 19,277
02/13 12,000 300 +2.56 11,700 12,150 11,650 71,605
02/12 11,700 150 +1.30 11,500 11,750 11,450 51,316
02/11 11,550 50 -0.43 11,600 11,700 11,450 86,153
02/10 11,600 300 -2.52 11,900 12,050 11,400 87,467
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로