일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 33,700 750 +2.28 33,700 34,400 33,150 2,629,465
05/29 32,950 2,600 -7.31 34,750 35,750 32,950 5,335,231
05/28 35,550 8,450 -19.20 39,100 40,850 34,950 13,799,949
05/27 44,000 650 +1.50 42,900 44,400 42,800 3,243,487
05/25 42,650 800 +1.91 43,800 44,050 41,600 3,393,188
05/22 41,850 1,150 +2.83 42,150 44,400 41,450 7,789,521
05/21 40,700 950 -2.28 41,050 42,750 39,850 5,305,141
05/20 41,650 1,350 +3.35 41,800 45,650 41,250 16,148,893
05/19 40,300 1,850 +4.81 38,600 48,850 34,800 44,033,498
05/18 38,450 8,850 +29.90 29,900 38,450 29,550 15,302,246
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로