일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 4,660 130 -2.71 4,905 4,910 4,555 448,660
10/22 4,790 55 -1.14 4,910 4,910 4,700 319,098
10/21 4,845 10 -0.21 4,900 5,040 4,830 590,921
10/20 4,855 40 -0.82 4,845 4,980 4,825 457,103
10/19 4,895 95 +1.98 4,850 4,950 4,755 375,631
10/18 4,800 25 +0.52 4,780 4,915 4,660 549,862
10/15 4,775 325 +7.30 4,505 4,800 4,470 1,089,691
10/14 4,450 35 +0.79 4,480 4,515 4,410 195,869
10/13 4,415 30 -0.67 4,400 4,500 4,400 181,819
10/12 4,445 105 -2.31 4,550 4,555 4,405 254,777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로