일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 7,310 160 +2.24 7,230 7,480 7,230 275,500
07/31 7,150 90 +1.27 7,000 7,200 6,960 108,229
07/30 7,060 140 +2.02 7,400 7,490 7,030 202,662
07/27 6,920 20 +0.29 6,990 7,400 6,870 254,650
07/26 6,900 390 +5.99 6,610 6,950 6,610 226,625
07/25 6,510 240 -3.56 6,870 7,100 6,510 199,701
07/24 6,750 470 -6.51 7,190 7,190 6,360 290,220
07/23 7,220 980 -11.95 8,200 8,450 7,220 222,697
07/20 8,200 120 +1.49 8,150 8,370 8,100 126,279
07/19 8,080 410 -4.83 7,980 8,200 7,980 69,221
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로