일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 8,200 120 +1.49 8,150 8,370 8,100 126,279
07/19 8,080 410 -4.83 7,980 8,200 7,980 69,221
07/18 8,490 360 +4.43 8,220 8,490 7,900 89,959
07/16 8,130 60 -0.73 8,010 8,400 8,000 58,032
07/13 8,190 420 -4.88 8,860 8,900 8,050 133,423
07/12 8,610 560 +6.96 8,200 8,730 8,100 264,487
07/11 8,050 610 -7.04 8,400 8,400 7,800 142,932
07/10 8,660 310 +3.71 8,600 9,150 8,210 179,955
07/09 8,350 900 -9.73 9,020 9,200 8,200 94,694
07/06 9,250 160 -1.70 9,250 9,300 9,020 91,582
처음으로 461 462 463 464 465 466 끝으로