일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 6,900 390 +5.99 6,610 6,950 6,610 226,625
07/25 6,510 240 -3.56 6,870 7,100 6,510 199,701
07/24 6,750 470 -6.51 7,190 7,190 6,360 290,220
07/23 7,220 980 -11.95 8,200 8,450 7,220 222,697
07/20 8,200 120 +1.49 8,150 8,370 8,100 126,279
07/19 8,080 410 -4.83 7,980 8,200 7,980 69,221
07/18 8,490 360 +4.43 8,220 8,490 7,900 89,959
07/16 8,130 60 -0.73 8,010 8,400 8,000 58,032
07/13 8,190 420 -4.88 8,860 8,900 8,050 133,423
07/12 8,610 560 +6.96 8,200 8,730 8,100 264,487
처음으로 461 462 463 끝으로