일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 1,430 545 -27.59 1,940 1,945 1,385 51,211,409
12/23 1,975 85 -4.13 2,185 2,200 1,965 14,149,107
12/20 2,060 635 -23.56 2,280 2,375 1,890 50,657,060
12/18 3,845 70 +1.85 4,050 4,070 3,805 4,016,937
12/17 3,775 1,365 -26.56 5,130 5,420 3,710 13,430,635
12/16 5,140 40 +0.78 5,180 5,430 5,030 3,460,722
12/13 5,100 665 +14.99 4,465 5,600 4,415 11,407,463
12/12 4,435 60 +1.37 4,420 4,445 4,345 781,225
12/11 4,375 5 -0.11 4,400 4,435 4,295 867,629
12/10 4,380 90 -2.01 4,525 4,525 4,365 779,271
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로