일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 1,400 185 -11.67 1,585 1,585 1,355 9,707,472
01/07 1,585 50 -3.06 1,635 1,680 1,570 6,324,346
01/06 1,635 15 -0.91 1,590 1,695 1,520 11,642,494
01/03 1,650 130 +8.55 1,555 1,745 1,545 33,556,909
01/02 1,520 275 +22.09 1,295 1,605 1,285 38,636,994
12/30 1,245 90 -6.74 1,355 1,370 1,235 9,352,246
12/27 1,335 20 +1.52 1,335 1,445 1,310 22,223,440
12/26 1,315 115 -8.04 1,425 1,490 1,285 27,539,372
12/24 1,430 545 -27.59 1,940 1,945 1,385 51,211,409
12/23 1,975 85 -4.13 2,185 2,200 1,965 14,149,107
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로