일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 1,245 5 +0.40 1,270 1,320 1,235 2,470,505
01/28 1,240 90 -6.77 1,290 1,290 1,215 2,193,298
01/23 1,330 30 -2.21 1,380 1,385 1,305 1,852,688
01/22 1,360 65 +5.02 1,470 1,500 1,350 10,128,524
01/21 1,295 85 -6.16 1,325 1,345 1,290 3,704,250
01/20 1,380 50 +3.76 1,345 1,470 1,295 8,537,424
01/17 1,330 20 -1.48 1,370 1,370 1,305 2,129,702
01/15 1,415 15 -1.05 1,430 1,450 1,400 1,680,319
01/14 1,430 25 -1.72 1,505 1,535 1,425 3,368,092
01/13 1,455 10 -0.68 1,410 1,465 1,385 2,544,937
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로