일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 1,125 40 -3.43 1,135 1,160 1,080 955,043
02/25 1,165 130 +12.56 1,035 1,175 1,025 2,449,392
02/24 1,035 85 -7.59 1,060 1,095 1,025 1,321,523
02/21 1,120 40 -3.45 1,160 1,165 1,100 987,108
02/20 1,160 70 -5.69 1,230 1,240 1,145 2,150,186
02/19 1,230 10 +0.82 1,220 1,265 1,195 1,452,428
02/18 1,220 35 -2.79 1,240 1,255 1,195 1,263,402
02/17 1,255 20 -1.57 1,275 1,285 1,245 1,117,575
02/14 1,275 0 0.00 1,265 1,275 1,220 2,140,037
02/13 1,275 10 +0.79 1,275 1,390 1,255 5,835,069
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로