일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 295 0 0.00 0 0 0 0
03/23 295 31 -9.51 300 316 293 1,315,968
03/20 326 10 +3.16 301 345 290 2,212,376
03/19 316 94 -22.93 403 420 294 1,815,805
03/18 410 32 -7.24 469 469 405 2,173,025
03/17 442 39 -8.11 478 520 426 2,447,244
03/16 481 19 +4.11 500 570 472 4,311,086
03/13 462 53 -10.29 451 490 380 2,776,452
03/12 515 47 -8.36 550 550 499 1,992,783
03/11 562 34 -5.70 610 620 555 1,625,622
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로