일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 1,275 10 +0.79 1,275 1,390 1,255 5,835,069
02/12 1,265 0 0.00 1,265 1,270 1,240 778,721
02/11 1,265 20 +1.61 1,255 1,275 1,230 937,797
02/10 1,245 20 -1.58 1,235 1,260 1,220 1,260,101
02/07 1,265 20 -1.56 1,280 1,285 1,240 1,360,300
02/06 1,285 40 +3.21 1,245 1,290 1,245 1,433,600
02/05 1,245 15 -1.19 1,265 1,285 1,235 1,118,832
02/04 1,260 70 +5.88 1,225 1,275 1,200 2,124,353
02/03 1,190 15 +1.28 1,150 1,190 1,100 1,850,253
01/31 1,175 10 -0.84 1,170 1,195 1,135 2,018,376
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로