일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 10,700 100 +0.94 10,500 10,900 10,300 181,152
12/09 10,600 200 -1.85 11,000 11,000 10,400 194,826
12/06 10,800 150 +1.41 10,600 11,100 10,450 241,759
12/05 10,650 400 -3.62 11,400 11,600 10,200 637,098
12/04 11,050 1,100 -9.05 11,900 12,000 10,900 702,057
12/03 12,150 900 -6.90 12,500 12,600 11,650 1,676,737
12/02 13,050 2,950 +29.21 10,500 13,100 10,300 3,538,234
11/28 10,700 350 -3.17 11,250 11,350 10,450 419,302
11/27 11,050 450 -3.91 11,500 12,600 11,000 454,758
11/26 11,500 50 +0.44 11,450 11,500 11,150 124,950
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로