일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 10,100 150 -1.46 10,050 10,200 9,990 175,054
02/20 10,250 100 -0.97 10,350 10,350 10,100 107,544
02/19 10,350 50 -0.48 10,400 10,500 10,100 166,950
02/18 10,400 200 -1.89 10,500 10,650 10,350 182,566
02/17 10,600 300 +2.91 10,300 10,600 10,200 155,921
02/14 10,300 0 0.00 10,550 10,600 10,200 159,285
02/13 10,300 0 0.00 10,350 11,000 10,100 504,071
02/12 10,300 400 -3.74 10,700 10,750 10,200 158,359
02/11 10,700 250 +2.39 10,550 10,850 10,400 128,765
02/10 10,450 0 0.00 10,250 10,550 10,100 118,987
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로