일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 8,100 20 +0.25 8,230 8,230 8,020 157,005
09/28 8,080 340 +4.39 7,640 8,090 7,640 163,093
09/25 7,740 30 +0.39 7,740 7,910 7,500 215,715
09/24 7,710 370 -4.58 7,890 8,060 7,690 235,174
09/23 8,080 130 -1.58 8,290 8,300 7,900 296,864
09/22 8,210 340 -3.98 8,780 9,360 8,200 769,893
09/21 8,550 250 -2.84 8,890 8,950 8,480 243,311
09/18 8,800 30 -0.34 8,840 8,960 8,750 255,892
09/17 8,830 90 -1.01 8,920 8,920 8,710 272,195
09/16 8,920 10 -0.11 8,910 8,940 8,810 250,342
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로