일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 1,865 75 +4.19 1,780 1,900 1,760 2,317,951
12/10 1,790 20 +1.13 1,770 1,795 1,740 659,272
12/09 1,770 15 +0.85 1,745 1,785 1,745 469,254
12/08 1,755 5 -0.28 1,760 1,800 1,680 1,249,632
12/07 1,760 45 -2.49 1,800 1,865 1,725 1,237,868
12/04 1,805 115 -5.99 1,880 1,890 1,780 2,804,610
12/03 1,920 165 +9.40 1,715 1,990 1,700 6,333,966
12/02 1,755 15 +0.86 1,750 1,800 1,725 779,144
12/01 1,740 0 0.00 1,760 1,800 1,720 1,191,396
11/30 1,740 60 +3.57 1,690 1,855 1,690 2,615,936
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로