| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/10 |
1,520 |
▼40 |
-2.56 |
1,565 |
1,610 |
1,510 |
802,559 |
| 11/09 |
1,560 |
▼40 |
-2.50 |
1,640 |
1,640 |
1,520 |
817,280 |
| 11/06 |
1,600 |
▼10 |
-0.62 |
1,645 |
1,650 |
1,580 |
476,118 |
| 11/05 |
1,610 |
▲10 |
+0.63 |
1,555 |
1,660 |
1,555 |
494,294 |
| 11/04 |
1,600 |
▼65 |
-3.90 |
1,700 |
1,710 |
1,565 |
896,302 |
| 11/03 |
1,665 |
▲20 |
+1.22 |
1,630 |
1,730 |
1,630 |
986,962 |
| 11/02 |
1,645 |
▲15 |
+0.92 |
1,615 |
1,680 |
1,615 |
611,059 |
| 10/30 |
1,630 |
▼15 |
-0.91 |
1,590 |
1,675 |
1,590 |
657,292 |
| 10/29 |
1,645 |
▼5 |
-0.30 |
1,625 |
1,690 |
1,605 |
702,638 |
| 10/28 |
1,650 |
▼75 |
-4.35 |
1,775 |
1,775 |
1,640 |
1,283,118 |
1
2
3
4
5
6
7
8
9
10
