일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 1,520 40 -2.56 1,565 1,610 1,510 802,559
11/09 1,560 40 -2.50 1,640 1,640 1,520 817,280
11/06 1,600 10 -0.62 1,645 1,650 1,580 476,118
11/05 1,610 10 +0.63 1,555 1,660 1,555 494,294
11/04 1,600 65 -3.90 1,700 1,710 1,565 896,302
11/03 1,665 20 +1.22 1,630 1,730 1,630 986,962
11/02 1,645 15 +0.92 1,615 1,680 1,615 611,059
10/30 1,630 15 -0.91 1,590 1,675 1,590 657,292
10/29 1,645 5 -0.30 1,625 1,690 1,605 702,638
10/28 1,650 75 -4.35 1,775 1,775 1,640 1,283,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로