일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 2,535 65 -2.50 2,605 2,760 2,420 1,816,358
01/11 2,600 130 -4.76 2,765 2,765 2,570 1,725,785
01/08 2,730 125 -4.38 2,790 2,830 2,675 1,977,829
01/07 2,855 45 -1.55 2,840 2,930 2,715 2,742,279
01/06 2,900 240 -7.64 3,190 3,290 2,720 7,508,965
01/05 3,140 220 +7.53 2,875 3,260 2,875 5,155,695
01/04 2,920 160 +5.80 2,880 2,970 2,815 3,589,956
12/30 2,760 50 -1.78 2,875 3,000 2,755 3,987,421
12/29 2,810 310 +12.40 2,575 2,935 2,555 4,256,825
12/28 2,500 105 -4.03 2,605 2,680 2,485 3,119,823
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로