일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 2,660 85 -3.10 2,750 2,810 2,610 1,268,287
01/26 2,745 10 +0.37 2,780 2,780 2,630 864,924
01/25 2,735 65 -2.32 2,800 2,845 2,715 733,917
01/22 2,800 100 -3.45 2,900 2,950 2,790 1,415,916
01/21 2,900 90 +3.20 2,810 2,965 2,735 2,049,661
01/20 2,810 20 -0.71 2,800 2,840 2,735 889,793
01/19 2,830 30 -1.05 2,950 2,950 2,730 1,025,380
01/18 2,860 5 +0.18 2,895 2,975 2,835 1,775,106
01/15 2,855 110 +4.01 2,810 2,895 2,730 2,215,939
01/14 2,745 155 +5.98 2,620 2,750 2,615 1,110,471
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로