일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 1,885 85 -4.31 2,000 2,000 1,780 2,286,430
02/09 1,970 195 -9.01 2,195 2,225 1,790 2,642,545
02/08 2,165 0 0.00 2,210 2,315 2,145 1,973,621
02/05 2,165 165 +8.25 1,995 2,255 1,800 4,896,114
02/04 2,000 550 -21.57 2,550 2,570 1,985 5,058,296
02/03 2,550 50 +2.00 2,500 2,650 2,435 1,013,049
02/02 2,500 55 -2.15 2,545 2,550 2,260 2,605,087
02/01 2,555 145 -5.37 2,695 2,695 2,540 1,156,711
01/29 2,700 30 +1.12 2,720 2,735 2,610 626,001
01/28 2,670 10 +0.38 2,655 2,735 2,550 969,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로