일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 5,230 220 -4.04 5,400 5,590 5,000 73,855
08/31 5,450 550 -9.17 5,520 5,720 5,280 122,001
08/30 6,000 180 -2.91 5,960 6,100 5,720 71,289
08/28 6,300 200 -3.08 6,250 6,440 6,200 90,294
08/27 6,500 190 +3.01 6,350 6,700 6,350 92,901
08/24 6,310 140 -2.17 6,410 6,550 6,200 75,303
08/22 6,790 260 +3.98 6,400 7,250 6,260 201,822
08/21 6,530 130 +2.03 6,510 6,700 6,400 83,958
08/20 6,400 250 -3.76 6,380 6,500 6,250 109,926
08/17 6,650 200 -2.92 6,700 7,200 6,610 140,400
처음으로 461 462 463 464 465 466 끝으로