일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 3,900 50 +1.30 3,840 4,100 3,800 128,914
09/26 3,850 60 +1.58 3,810 3,950 3,780 54,453
09/25 3,790 110 -2.82 4,000 4,240 3,650 166,934
09/24 3,900 250 +6.85 3,650 3,960 3,550 93,660
09/21 3,650 100 -2.67 3,510 3,780 3,420 64,599
09/20 3,750 230 -5.78 3,900 3,980 3,600 52,330
09/19 3,980 260 +6.99 3,800 4,160 3,700 148,333
09/18 3,720 220 +6.29 3,400 3,800 3,400 110,704
09/17 3,500 470 -11.84 3,600 3,700 3,500 36,868
09/14 3,970 540 -11.97 4,550 4,560 3,970 104,001
처음으로 461 462 463 464 끝으로