일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 5,850 0 0.00 6,000 6,200 5,710 249,835
10/31 5,850 430 +7.93 5,600 6,010 5,600 353,472
10/30 5,420 290 -5.08 5,450 5,700 5,290 90,935
10/29 5,710 190 -3.22 6,000 6,100 5,600 123,672
10/26 5,900 160 +2.79 5,740 5,900 5,700 118,679
10/25 5,740 270 -4.49 5,920 6,120 5,660 193,672
10/24 6,010 50 -0.83 6,120 6,400 5,980 225,082
10/23 6,060 20 +0.33 6,210 6,610 5,950 504,746
10/22 6,040 280 +4.86 5,850 6,100 5,730 327,639
10/19 5,760 10 +0.17 5,860 6,100 5,660 186,433
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로