일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 6,250 350 -5.30 6,400 6,500 6,170 183,948
05/06 6,600 50 +0.76 6,690 6,750 6,480 144,981
05/03 6,550 430 -6.16 6,900 6,900 6,440 249,032
05/02 6,980 260 +3.87 6,760 7,140 6,760 206,874
05/01 6,720 0 -0.00 6,600 6,890 6,550 138,236
04/30 6,720 40 -0.59 6,600 6,890 6,550 138,236
04/29 6,760 90 +1.35 6,550 7,000 6,330 280,993
04/26 6,670 440 +7.06 6,110 6,970 6,110 357,145
04/25 6,230 820 -11.63 6,470 6,760 6,210 323,608
04/24 7,050 170 -2.35 7,120 7,470 7,020 187,604
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로