일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 6,260 140 -2.19 6,490 6,500 6,260 148,679
05/17 6,400 180 -2.74 6,580 6,580 6,250 310,937
05/16 6,580 400 +6.47 6,200 6,680 6,200 509,313
05/15 6,180 120 +1.98 6,210 6,420 6,120 344,288
05/14 6,060 70 +1.17 6,050 6,250 5,980 208,904
05/13 5,990 160 -2.60 6,130 6,180 5,910 177,090
05/10 6,150 120 -1.91 6,110 6,330 6,110 101,408
05/09 6,270 130 -2.03 6,600 6,700 6,240 189,780
05/08 6,400 150 +2.40 6,410 6,540 6,340 147,218
05/07 6,250 350 -5.30 6,400 6,500 6,170 183,948
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로