일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 7,000 300 -4.11 7,210 7,530 6,930 237,407
11/16 7,300 300 +4.29 7,000 7,700 7,000 285,249
11/15 7,000 0 0.00 7,000 7,100 6,820 122,128
11/14 7,000 70 +1.01 7,110 7,240 6,950 228,796
11/13 6,930 430 +6.62 6,400 7,100 6,400 336,700
11/12 6,500 80 +1.25 6,460 6,620 6,330 105,484
11/09 6,420 10 -0.16 6,530 6,600 6,250 105,484
11/08 6,430 180 +2.88 6,350 6,780 6,200 362,273
11/07 6,250 100 -1.57 6,450 6,470 6,130 259,184
11/06 6,350 500 +8.55 5,950 6,380 5,900 395,377
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로