| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/20 |
6,260 |
▼140 |
-2.19 |
6,490 |
6,500 |
6,260 |
148,679 |
| 05/17 |
6,400 |
▼180 |
-2.74 |
6,580 |
6,580 |
6,250 |
310,937 |
| 05/16 |
6,580 |
▲400 |
+6.47 |
6,200 |
6,680 |
6,200 |
509,313 |
| 05/15 |
6,180 |
▲120 |
+1.98 |
6,210 |
6,420 |
6,120 |
344,288 |
| 05/14 |
6,060 |
▲70 |
+1.17 |
6,050 |
6,250 |
5,980 |
208,904 |
| 05/13 |
5,990 |
▼160 |
-2.60 |
6,130 |
6,180 |
5,910 |
177,090 |
| 05/10 |
6,150 |
▼120 |
-1.91 |
6,110 |
6,330 |
6,110 |
101,408 |
| 05/09 |
6,270 |
▼130 |
-2.03 |
6,600 |
6,700 |
6,240 |
189,780 |
| 05/08 |
6,400 |
▲150 |
+2.40 |
6,410 |
6,540 |
6,340 |
147,218 |
| 05/07 |
6,250 |
▼350 |
-5.30 |
6,400 |
6,500 |
6,170 |
183,948 |
451
452
453
454
455
456
457
458
459
460
