일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 3,750 230 -5.78 3,900 3,980 3,600 52,330
09/19 3,980 260 +6.99 3,800 4,160 3,700 148,333
09/18 3,720 220 +6.29 3,400 3,800 3,400 110,704
09/17 3,500 470 -11.84 3,600 3,700 3,500 36,868
09/14 3,970 540 -11.97 4,550 4,560 3,970 104,001
09/13 4,510 360 -7.39 4,400 4,880 4,350 174,576
09/12 4,870 660 -11.93 4,870 4,870 4,870 7,694
09/11 5,530 270 -4.66 5,970 5,970 5,460 121,128
09/10 5,800 230 +4.13 5,510 6,130 5,400 384,735
09/07 5,570 220 +4.11 5,270 5,640 5,120 124,108
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로