일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/15 9,340 ▲890 +10.53 8,510 9,340 8,470 356,005
04/12 8,450 ▲50 +0.60 8,120 8,640 8,120 187,966
04/11 8,400 0 0.00 8,320 8,750 8,320 210,344
04/10 8,400 ▼80 -0.94 8,600 8,600 7,700 327,256
04/09 8,480 ▼790 -8.52 9,050 9,200 8,160 464,987
04/08 9,270 ▼680 -6.83 9,900 10,200 9,220 511,126
04/04 9,950 ▲900 +9.94 9,000 10,100 8,950 1,548,267
04/03 9,050 ▲60 +0.67 8,710 9,400 8,650 812,070
04/02 8,990 ▲30 +0.33 9,200 9,520 8,560 1,553,556
04/01 8,960 ↑960 +12.00 8,770 8,960 8,510 917,863
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로