일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 3,820 ▼100 -2.55 3,910 3,920 3,730 61,098
06/19 3,920 ▼520 -11.71 4,450 4,450 3,910 52,320
06/18 4,440 ▼120 -2.63 4,590 4,690 4,320 32,673
06/17 4,560 ▼10 -0.22 4,570 4,690 4,520 24,941
06/14 4,570 ▲20 +0.44 4,520 4,630 4,510 28,979
06/12 4,550 ▼10 -0.22 4,470 4,620 4,410 47,112
06/11 4,560 ▲110 +2.47 4,450 4,660 4,390 47,105
06/10 4,450 ▲130 +3.01 4,360 4,570 4,360 51,094
06/07 4,320 ▼280 -6.09 4,420 4,650 4,320 43,324
06/05 4,600 ▲250 +5.75 4,360 4,700 4,360 98,336
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로