일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 3,080 ▲70 +2.33 3,010 3,180 2,960 128,592
06/26 3,010 ↓400 -11.73 3,300 3,300 3,010 60,877
06/25 3,410 ▼190 -5.28 3,570 3,700 3,410 50,009
06/24 3,600 ▼260 -6.74 3,780 3,930 3,550 32,442
06/21 3,860 ▲40 +1.05 3,730 3,890 3,700 42,742
06/20 3,820 ▼100 -2.55 3,910 3,920 3,730 61,098
06/19 3,920 ▼520 -11.71 4,450 4,450 3,910 52,320
06/18 4,440 ▼120 -2.63 4,590 4,690 4,320 32,673
06/17 4,560 ▼10 -0.22 4,570 4,690 4,520 24,941
06/14 4,570 ▲20 +0.44 4,520 4,630 4,510 28,979
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로