일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 3,850 200 +5.48 3,810 3,880 3,620 43,655
07/22 3,650 250 -6.41 3,700 3,770 3,450 62,905
07/19 3,900 260 -6.25 4,010 4,010 3,740 78,527
07/18 4,160 90 -2.12 4,200 4,390 4,150 46,273
07/16 4,250 150 -3.41 4,530 4,530 4,200 68,567
07/15 4,400 10 +0.23 4,380 4,900 4,250 205,713
07/12 4,390 130 +3.05 4,400 4,490 4,310 81,717
07/11 4,260 240 -5.33 4,340 4,430 4,160 79,516
07/10 4,500 120 -2.60 4,570 4,690 4,400 63,872
07/09 4,620 20 +0.43 4,610 4,690 4,500 48,390
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로