일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 4,700 30 -0.63 4,710 4,870 4,670 44,671
01/18 4,730 220 +4.88 4,530 4,900 4,530 108,591
01/17 4,510 180 -3.84 4,590 4,660 4,510 105,749
01/16 4,690 100 -2.09 4,620 4,820 4,620 113,258
01/15 4,790 210 -4.20 4,910 5,030 4,750 133,075
01/14 5,000 300 -5.66 5,300 5,300 4,920 214,046
01/11 5,300 530 +11.11 4,770 5,300 4,600 419,755
01/10 4,770 140 -2.85 4,920 5,060 4,720 245,097
01/07 4,960 190 -3.69 5,210 5,210 4,870 166,617
01/04 5,150 70 +1.38 5,120 5,210 5,050 129,207
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로