일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 6,400 250 +4.07 6,200 6,880 6,200 575,036
02/05 6,150 180 +3.02 6,000 6,250 5,760 307,194
02/04 5,970 170 +2.93 6,100 6,260 5,710 333,855
02/01 5,800 200 -3.33 5,800 6,080 5,760 170,416
01/31 6,000 500 +9.09 5,700 6,160 5,690 380,851
01/30 5,500 400 -6.78 5,510 5,850 5,430 235,014
01/29 5,900 250 +4.42 5,820 6,070 5,800 431,570
01/28 5,650 600 +11.88 5,300 5,650 5,300 466,404
01/25 5,050 350 +7.45 4,800 5,190 4,700 254,677
01/24 4,700 50 +1.08 4,690 4,870 4,600 223,520
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로