일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 3,660 10 +0.27 3,610 3,850 3,580 24,329
08/01 3,650 130 -3.44 3,710 3,910 3,650 24,835
07/31 3,780 180 +5.00 3,650 3,780 3,550 33,861
07/30 3,600 160 +4.65 3,600 3,670 3,550 45,589
07/29 3,440 90 +2.69 3,560 3,700 3,400 32,766
07/26 3,350 380 -10.19 3,600 3,760 3,350 40,681
07/25 3,730 0 0.00 3,980 3,980 3,730 35,359
07/24 3,730 120 -3.12 3,790 3,790 3,630 34,501
07/23 3,850 200 +5.48 3,810 3,880 3,620 43,655
07/22 3,650 250 -6.41 3,700 3,770 3,450 62,905
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로