일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 3,380 20 -0.59 3,400 3,450 3,300 45,814
08/16 3,400 140 -3.95 3,590 3,590 3,380 136,955
08/14 3,460 100 -2.81 3,450 3,550 3,450 7,633
08/13 3,560 40 +1.14 3,580 3,580 3,460 49,868
08/12 3,520 90 -2.49 3,610 3,700 3,410 55,460
08/09 3,610 10 +0.28 3,800 3,900 3,600 73,199
08/08 3,600 110 +3.15 3,500 3,660 3,500 47,260
08/07 3,490 90 +2.65 3,650 3,650 3,410 28,753
08/06 3,400 20 -0.58 3,100 3,480 3,100 28,553
08/05 3,420 240 -6.56 3,550 3,570 3,340 35,997
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로