일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 5,700 200 +3.64 5,600 5,800 5,420 150,905
02/22 5,500 300 -5.17 5,200 5,980 5,200 226,007
02/21 5,800 90 -1.53 6,180 6,180 5,760 121,150
02/20 5,890 290 +5.18 5,700 5,920 5,520 168,333
02/19 5,600 370 -6.20 5,910 6,000 5,600 143,615
02/18 5,970 180 -2.93 6,050 6,180 5,850 92,832
02/15 6,150 30 -0.49 6,200 6,230 6,000 176,806
02/14 6,180 280 +4.75 6,000 6,180 5,800 213,689
02/08 5,900 390 -6.20 6,290 6,400 5,710 260,450
02/07 6,290 110 -1.72 6,500 6,550 6,220 231,381
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로