일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/09 4,870 170 +3.62 4,820 5,070 4,700 456,012
10/08 4,700 200 -4.08 4,800 4,980 4,640 94,047
10/05 4,900 200 +4.26 4,840 5,100 4,670 226,549
10/04 4,700 500 +11.90 4,390 4,700 4,300 188,126
09/28 4,200 300 +7.69 4,000 4,200 3,900 107,677
09/27 3,900 50 +1.30 3,840 4,100 3,800 128,914
09/26 3,850 60 +1.58 3,810 3,950 3,780 54,453
09/25 3,790 110 -2.82 4,000 4,240 3,650 166,934
09/24 3,900 250 +6.85 3,650 3,960 3,550 93,660
09/21 3,650 100 -2.67 3,510 3,780 3,420 64,599
처음으로 451 452 453 454 455 456 끝으로