일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 7,150 460 -6.04 7,420 7,730 7,070 308,626
03/25 7,610 730 +10.61 7,120 7,700 7,120 598,206
03/22 6,880 10 +0.15 7,000 7,090 6,780 192,777
03/21 6,870 440 -6.02 7,100 7,170 6,870 329,694
03/20 7,310 440 -5.68 7,750 7,820 7,250 361,180
03/19 7,750 140 -1.77 7,730 7,900 7,500 260,845
03/18 7,890 300 +3.95 7,590 8,090 7,430 378,547
03/15 7,590 210 -2.69 7,510 7,850 7,500 262,412
03/14 7,800 30 +0.39 7,980 8,000 7,530 345,784
03/13 7,770 370 +5.00 7,550 7,850 7,360 396,553
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로