일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 3,070 130 -4.06 3,160 3,270 3,060 48,640
09/13 3,200 150 -4.48 3,230 3,320 3,160 48,821
09/12 3,350 50 -1.47 3,210 3,370 3,210 52,109
09/11 3,400 50 +1.49 3,200 3,410 3,200 54,840
09/10 3,350 140 -4.01 3,420 3,500 3,210 76,328
09/09 3,490 390 -10.05 3,990 3,990 3,420 88,214
09/06 3,880 140 -3.48 4,020 4,350 3,830 277,939
09/05 4,020 430 +11.98 4,020 4,020 4,020 27,908
09/04 3,590 230 +6.85 3,210 3,590 3,200 92,475
09/03 3,360 130 -3.72 3,420 3,500 3,300 65,382
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로