일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 2,590 100 +4.02 2,510 2,740 2,510 41,733
10/01 2,490 50 +2.05 2,320 2,500 2,320 39,938
09/30 2,440 260 -9.63 2,630 2,670 2,380 57,787
09/27 2,700 50 -1.82 2,710 2,830 2,550 40,204
09/26 2,750 50 -1.79 2,820 3,130 2,750 57,300
09/25 2,800 150 -5.08 2,890 2,980 2,730 22,166
09/24 2,950 50 -1.67 3,000 3,100 2,900 31,370
09/23 3,000 120 -3.85 3,170 3,170 3,000 30,717
09/19 3,120 70 +2.30 3,010 3,140 2,950 54,385
09/18 3,050 120 -3.79 3,070 3,170 3,020 22,508
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로