| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/02 |
2,590 |
▲100 |
+4.02 |
2,510 |
2,740 |
2,510 |
41,733 |
| 10/01 |
2,490 |
▲50 |
+2.05 |
2,320 |
2,500 |
2,320 |
39,938 |
| 09/30 |
2,440 |
▼260 |
-9.63 |
2,630 |
2,670 |
2,380 |
57,787 |
| 09/27 |
2,700 |
▼50 |
-1.82 |
2,710 |
2,830 |
2,550 |
40,204 |
| 09/26 |
2,750 |
▼50 |
-1.79 |
2,820 |
3,130 |
2,750 |
57,300 |
| 09/25 |
2,800 |
▼150 |
-5.08 |
2,890 |
2,980 |
2,730 |
22,166 |
| 09/24 |
2,950 |
▼50 |
-1.67 |
3,000 |
3,100 |
2,900 |
31,370 |
| 09/23 |
3,000 |
▼120 |
-3.85 |
3,170 |
3,170 |
3,000 |
30,717 |
| 09/19 |
3,120 |
▲70 |
+2.30 |
3,010 |
3,140 |
2,950 |
54,385 |
| 09/18 |
3,050 |
▼120 |
-3.79 |
3,070 |
3,170 |
3,020 |
22,508 |
441
442
443
444
445
446
447
448
449
450
