일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 9,270 680 -6.83 9,900 10,200 9,220 511,126
04/04 9,950 900 +9.94 9,000 10,100 8,950 1,548,267
04/03 9,050 60 +0.67 8,710 9,400 8,650 812,070
04/02 8,990 30 +0.33 9,200 9,520 8,560 1,553,556
04/01 8,960 960 +12.00 8,770 8,960 8,510 917,863
03/29 8,000 850 +11.89 7,300 8,000 7,230 875,156
03/28 7,150 50 -0.69 7,210 7,600 7,150 341,179
03/27 7,200 50 +0.70 7,200 7,470 7,110 354,071
03/26 7,150 460 -6.04 7,420 7,730 7,070 308,626
03/25 7,610 730 +10.61 7,120 7,700 7,120 598,206
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로