일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 2,670 40 +1.52 2,555 2,680 2,450 2,292,047
02/25 2,630 10 +0.38 2,650 2,740 2,600 3,031,923
02/24 2,620 115 +4.59 2,630 2,745 2,410 5,614,469
02/23 2,505 100 +4.16 2,450 2,850 2,035 20,829,040
02/22 2,405 555 +30.00 1,850 2,405 1,850 12,442,508
02/19 1,850 270 +17.09 1,500 2,030 1,445 11,443,234
02/18 1,580 150 -8.67 1,715 1,720 1,540 2,652,250
02/17 1,730 60 -3.35 1,810 1,810 1,650 1,635,966
02/16 1,790 85 +4.99 1,725 1,875 1,720 3,263,572
02/15 1,705 180 -9.55 1,900 1,915 1,620 6,498,013
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로