일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 2,720 55 +2.06 2,700 2,785 2,600 2,278,459
03/12 2,665 320 -10.72 2,930 2,950 2,550 7,022,151
03/11 2,985 85 +2.93 3,030 3,060 2,940 2,996,066
03/10 2,900 30 +1.05 3,100 3,200 2,900 6,007,020
03/09 2,870 165 +6.10 2,735 2,900 2,670 4,488,185
03/08 2,705 0 0.00 2,715 2,780 2,650 2,158,832
03/05 2,705 5 +0.19 2,700 2,730 2,605 1,479,288
03/04 2,700 25 -0.92 2,755 2,795 2,670 1,871,626
03/03 2,725 25 +0.93 2,635 2,730 2,520 2,531,935
03/02 2,700 30 +1.12 2,705 2,770 2,660 2,796,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로