| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/15 |
2,720 |
▲55 |
+2.06 |
2,700 |
2,785 |
2,600 |
2,278,459 |
| 03/12 |
2,665 |
▼320 |
-10.72 |
2,930 |
2,950 |
2,550 |
7,022,151 |
| 03/11 |
2,985 |
▲85 |
+2.93 |
3,030 |
3,060 |
2,940 |
2,996,066 |
| 03/10 |
2,900 |
▲30 |
+1.05 |
3,100 |
3,200 |
2,900 |
6,007,020 |
| 03/09 |
2,870 |
▲165 |
+6.10 |
2,735 |
2,900 |
2,670 |
4,488,185 |
| 03/08 |
2,705 |
0 |
0.00 |
2,715 |
2,780 |
2,650 |
2,158,832 |
| 03/05 |
2,705 |
▲5 |
+0.19 |
2,700 |
2,730 |
2,605 |
1,479,288 |
| 03/04 |
2,700 |
▼25 |
-0.92 |
2,755 |
2,795 |
2,670 |
1,871,626 |
| 03/03 |
2,725 |
▲25 |
+0.93 |
2,635 |
2,730 |
2,520 |
2,531,935 |
| 03/02 |
2,700 |
▲30 |
+1.12 |
2,705 |
2,770 |
2,660 |
2,796,848 |
1
2
3
4
5
6
7
8
9
10
