일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 2,910 90 +3.19 2,980 2,980 2,840 2,057,810
03/26 2,820 65 -2.25 2,865 2,930 2,810 1,838,191
03/25 2,885 15 -0.52 2,820 2,925 2,750 2,240,383
03/24 2,900 5 -0.17 2,900 2,945 2,730 2,491,803
03/23 2,905 75 -2.52 3,160 3,250 2,850 5,167,391
03/22 2,980 270 +9.96 2,810 2,980 2,750 5,354,405
03/19 2,710 50 -1.81 2,560 2,810 2,550 3,047,457
03/18 2,760 70 -2.47 2,860 2,875 2,630 2,483,890
03/17 2,830 110 +4.04 2,720 2,915 2,690 2,398,464
03/16 2,720 0 0.00 2,650 2,765 2,630 1,375,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로